Australia markets closed

Heating Oil Apr 25 (HOJ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5079+0.0036 (+0.14%)
As of 07:20AM EDT. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 June 20242.51572.51572.50792.50792.50791,621
19 June 2024------
18 June 20242.47402.50632.47402.50432.50432,074
17 June 20242.46162.47682.45772.47162.47162,074
14 June 20242.49302.50062.45792.45922.4592996
13 June 20242.44952.47192.44952.47192.4719965
12 June 20242.45752.46502.43262.44742.44741,071
11 June 20242.42852.44692.42852.43372.43371,072
10 June 20242.40362.42872.39112.42842.4284702
07 June 20242.38222.38812.37752.37942.37941,079
06 June 20242.34942.38692.34942.38392.38392,554
05 June 20242.34532.34852.33112.34462.34462,597
04 June 20242.35152.35152.32772.33672.33672,375
03 June 20242.40502.40502.35362.36052.36051,368
31 May 20242.43032.43032.41042.41522.41521,808
30 May 20242.46132.46212.42712.42802.42801,504
29 May 20242.48352.48352.46502.46692.4669339
28 May 20242.47812.48802.47812.47832.4783703
24 May 20242.42642.43932.42642.43132.43131,116
23 May 20242.46242.46242.41932.42562.42561,653
22 May 20242.45692.45702.43702.44382.44381,880
21 May 20242.46792.48122.46352.46962.4696822
20 May 20242.47532.48712.47072.48562.4856688
17 May 20242.46982.48582.46982.48372.4837566
16 May 20242.46122.46122.45432.45432.4543908
15 May 20242.43402.44202.40782.44122.44121,180
14 May 20242.42842.44512.42752.43552.4355722
13 May 20242.45522.45522.44602.45242.45241,108
10 May 20242.46452.46452.43882.44042.4404499
09 May 20242.46842.47312.46602.46712.4671683
08 May 20242.45132.47202.45132.46932.46931,419
07 May 20242.44782.47322.44572.46672.46671,762
06 May 20242.44892.46602.44892.46602.46601,778
03 May 20242.45792.45792.44352.44922.44921,494
02 May 20242.44392.45892.43402.44722.44722,536
01 May 20242.48512.48582.44152.44292.44292,193
30 Apr 20242.51712.51712.47612.50502.5050359
29 Apr 20242.53962.53962.51592.51592.5159106
26 Apr 20242.55182.55182.53122.53142.5314338
25 Apr 20242.51912.53092.50192.52372.5237525
24 Apr 20242.51772.52222.50872.51642.5164862
23 Apr 20242.49272.52722.48572.52672.5267608
22 Apr 20242.48002.51012.48002.50802.5080464
19 Apr 20242.49252.51582.49252.50172.50171,671
18 Apr 20242.53802.53802.49252.50082.5008964
17 Apr 20242.56612.57452.52042.52092.5209418
16 Apr 20242.58702.58882.58702.58832.5883279
15 Apr 20242.57552.59082.55762.58712.5871346
12 Apr 20242.59912.59912.59912.59912.5991412
11 Apr 20242.59122.59122.58022.58072.5807374
10 Apr 20242.59412.60502.57652.60292.6029468
09 Apr 20242.60572.60702.57712.57752.5775374
08 Apr 20242.59222.61322.59032.60552.6055465
05 Apr 20242.62452.63772.62442.62582.6258404
04 Apr 20242.59482.61622.59402.61622.6162598
03 Apr 20242.61002.61222.60692.60712.6071710
02 Apr 20242.57422.58712.57422.58592.5859915
01 Apr 20242.53272.53772.53272.53462.5346579
28 Mar 20242.51752.53722.51502.52572.5257486
27 Mar 20242.50002.50352.50002.50352.5035889
26 Mar 20242.50092.50102.50092.50092.50092,502
25 Mar 20242.52502.53152.52502.52662.5266611
22 Mar 20242.52002.52002.50132.50132.5013261
21 Mar 20242.52492.52502.52342.52342.5234157
20 Mar 20242.53402.53952.52422.53422.5342389
19 Mar 20242.56282.56502.56282.56502.5650306
18 Mar 20242.55542.57482.55542.57482.5748459
15 Mar 20242.53642.53642.53642.53642.5364113
14 Mar 20242.51602.53152.51602.53152.5315264
13 Mar 20242.49812.51002.49812.49812.4981259
12 Mar 20242.44292.44292.44292.44292.4429344
11 Mar 20242.42002.45502.42002.45502.4550103
08 Mar 20242.44002.44002.43002.43552.435585
07 Mar 20242.45252.47002.45252.45962.4596210
06 Mar 20242.44982.44982.44982.44982.4498443
05 Mar 20242.42402.42402.42192.42192.421994
04 Mar 20242.44752.44752.44282.44282.4428255
01 Mar 20242.46752.46902.45992.45992.4599319
29 Feb 20242.43052.43652.43052.43562.4356129
28 Feb 20242.43642.43642.42342.43082.4308212
27 Feb 20242.45242.45242.45242.45242.452479
26 Feb 20242.45002.45002.44572.44572.4457241
23 Feb 20242.40752.42102.40752.40872.4087114
22 Feb 20242.43002.44172.43002.44112.4411124
21 Feb 20242.42002.42522.42002.42522.425258
20 Feb 20242.44252.44252.42182.42182.4218111
16 Feb 20242.43762.46132.43762.46132.4613214
15 Feb 20242.42922.46552.42922.45402.454061
14 Feb 20242.46002.46002.44002.44192.441986
13 Feb 20242.47792.47792.47792.47792.477910
12 Feb 20242.47452.47812.47452.47812.4781122
09 Feb 20242.48482.49052.48482.49052.490516
08 Feb 20242.46982.46982.46982.46982.4698293
07 Feb 20242.44142.44142.44142.44142.4414412
06 Feb 20242.43362.43362.41922.41922.419285
05 Feb 20242.41352.41352.41352.41352.413571
02 Feb 20242.38002.39002.37792.37792.377948
01 Feb 20242.45502.45502.41232.41232.412348
31 Jan 20242.45002.47492.45002.45152.4515113
30 Jan 20242.47452.47452.47452.47452.474520
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...