Australia markets closed

Heating Oil Feb 26 (HOG26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4287+0.0451 (+1.89%)
As of 11:01AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.36362:28PM EDT-0.01-0.24%
HON24.NYMHeating Oil Jul 24 2.37956:46AM EDT-0.00-0.20%
HOQ24.NYMHeating Oil Aug 24 2.39976:46AM EDT-0.00-0.16%
HOU24.NYMHeating Oil Sep 24 2.41956:46AM EDT-0.00-0.10%
HOV24.NYMHeating Oil Oct 24 2.43296:41AM EDT-0.00-0.08%
HOX24.NYMHeating Oil Nov 24 2.43666:38AM EDT-0.00-0.16%
HOZ24.NYMHeating Oil Dec 24 2.43696:20AM EDT-0.01-0.22%
HOF25.NYMHeating Oil Jan 25 2.44536:02AM EDT-0.00-0.08%
HOG25.NYMHeating Oil Feb 25 2.44533:24PM EDT+0.00+0.04%
HOH25.NYMHeating Oil Mar 25 2.43292:30PM EDT+0.00+0.01%
HOJ25.NYMHeating Oil Apr 25 2.41683:24PM EDT+0.00+0.07%
HOK25.NYMHeating Oil May 25 2.40613:24PM EDT+0.00+0.04%
HOM25.NYMHeating Oil Jun 25 2.40385:40AM EDT+0.00+0.17%
HON25.NYMHeating Oil Jul 25 2.432510:42AM EDT+0.03+1.36%
HOQ25.NYMHeating Oil Aug 25 2.439411:49PM EDT+0.04+1.61%
HOU25.NYMHeating Oil Sep 25 2.44310:10AM EDT+0.04+1.69%
HOV25.NYMHeating Oil Oct 25 2.4410:10AM EDT+0.04+1.57%
HOX25.NYMHeating Oil Nov 25 2.435110:05AM EDT+0.04+1.49%
HOZ25.NYMHeating Oil Dec 25 2.39482:52PM EDT+0.00+0.03%
HOF26.NYMHeating Oil Jan 26 2.423710:02AM EDT+0.03+1.38%
HOG26.NYMHeating Oil Feb 26 2.428711:01AM EDT+0.05+1.89%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0.05+2.11%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.01-0.34%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.05+1.93%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT+0.00+0.03%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.05+2.20%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0.00+0.05%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.33032:20PM EDT+0.01+0.39%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.01+0.35%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.02+0.91%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%