Australia markets closed

Heating Oil Feb 25 (HOG25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5209-0.0227 (-0.89%)
At close: 03:15PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 June 20242.53992.55702.52092.52382.52383,312
20 June 20242.55492.56032.53902.54362.54363,312
19 June 2024------
18 June 20242.50892.54582.50892.54172.54172,205
17 June 20242.49292.51492.49232.50812.50813,239
14 June 20242.50832.54022.49472.49522.49521,880
13 June 20242.48352.50972.48352.50862.50862,582
12 June 20242.48962.50522.47102.48192.48193,261
11 June 20242.45782.47832.45242.46652.46652,447
10 June 20242.42922.46532.42402.46102.46102,251
07 June 20242.42572.42692.40702.40932.40932,039
06 June 20242.37922.41662.37612.41412.41414,103
05 June 20242.37002.37832.35572.37182.37186,130
04 June 20242.37002.37022.34912.36062.36064,352
03 June 20242.44252.44272.37682.38432.38433,530
31 May 20242.46312.46932.43852.44442.44442,097
30 May 20242.48032.49432.45702.45762.45762,626
29 May 20242.51862.52002.49922.50012.5001970
28 May 20242.50652.52402.50302.51342.51341,584
24 May 20242.45762.47352.45482.46442.46441,800
23 May 20242.50002.50262.45112.45852.45852,703
22 May 20242.48252.48932.46782.47622.47623,651
21 May 20242.49992.51242.49502.50422.50421,010
20 May 20242.51132.52982.51032.52242.5224907
17 May 20242.50412.52102.50072.52062.52061,280
16 May 20242.48142.49642.47962.49002.49001,383
15 May 20242.46472.47852.43792.47502.47502,591
14 May 20242.49152.49232.45742.46852.46851,363
13 May 20242.46962.49482.46862.48682.48681,717
10 May 20242.52442.52442.47452.47522.47521,253
09 May 20242.52592.52592.50222.50562.50562,499
08 May 20242.48292.51232.46742.50692.50691,714
07 May 20242.49142.51022.47922.50342.50341,618
06 May 20242.48212.50512.48212.49962.49962,474
03 May 20242.48932.49402.47612.48362.48361,970
02 May 20242.48572.49862.46742.48102.48104,454
01 May 20242.52672.53042.47492.47802.47803,158
30 Apr 20242.55852.57492.51392.54312.5431752
29 Apr 20242.56102.58532.55662.55662.5566743
26 Apr 20242.59322.59352.57202.57392.57391,492
25 Apr 20242.55962.57522.53992.56792.56791,424
24 Apr 20242.56822.56822.54662.56072.56071,319
23 Apr 20242.53712.57302.52322.57292.57291,737
22 Apr 20242.53212.55592.51782.55402.55401,343
19 Apr 20242.53112.55982.52242.54562.54563,345
18 Apr 20242.56872.56872.52892.54042.54043,904
17 Apr 20242.62932.62932.55782.56222.56223,770
16 Apr 20242.61922.63492.61512.63292.6329719
15 Apr 20242.62752.63982.59962.63272.63271,598
12 Apr 20242.66162.68012.64742.64742.6474439
11 Apr 20242.64182.64362.62682.62912.62911,148
10 Apr 20242.64292.66472.62802.65812.6581615
09 Apr 20242.66002.66492.62972.63272.63271,532
08 Apr 20242.65372.67522.63732.66392.66391,138
05 Apr 20242.67882.69912.67282.68672.6867921
04 Apr 20242.64802.67332.64702.67282.6728480
03 Apr 20242.66842.67452.66202.66242.66241,202
02 Apr 20242.61522.64152.60392.63912.63911,080
01 Apr 20242.55742.58702.55502.58262.58261,160
28 Mar 20242.56812.57362.56442.57362.5736952
27 Mar 20242.54872.55352.54202.55182.55181,047
26 Mar 20242.55822.55822.54652.54992.54991,442
25 Mar 20242.57352.57762.56202.57462.57461,363
22 Mar 20242.56302.56402.54812.54832.5483587
21 Mar 20242.56732.56942.56702.56942.569499
20 Mar 20242.58752.58752.57392.58152.5815342
19 Mar 20242.61782.62152.61482.61682.6168341
18 Mar 20242.60582.62692.59832.62692.6269708
15 Mar 20242.58012.58872.58012.58422.5842351
14 Mar 20242.55852.57952.55852.57952.5795574
13 Mar 20242.53502.55042.52802.54632.5463528
12 Mar 20242.48922.50502.48862.48862.4886334
11 Mar 20242.46182.50052.46182.50052.5005237
08 Mar 20242.48412.48462.48192.48192.4819370
07 Mar 20242.49982.50962.49982.50962.5096602
06 Mar 20242.49022.49922.48832.49862.4986529
05 Mar 20242.48222.48222.46722.46722.4672335
04 Mar 20242.49752.49872.47952.48862.4886531
01 Mar 20242.48692.51532.48692.50662.5066355
29 Feb 20242.45932.49032.44962.47802.4780459
28 Feb 20242.49332.49552.45752.47442.4744231
27 Feb 20242.49802.50792.48952.49932.4993316
26 Feb 20242.47272.49502.47032.49142.4914273
23 Feb 20242.47122.47122.44682.45262.4526564
22 Feb 20242.45552.48652.45382.48632.4863322
21 Feb 20242.46922.47202.46702.47202.4720144
20 Feb 20242.49602.49602.47012.47012.4701242
16 Feb 20242.49092.51292.49092.51292.5129171
15 Feb 20242.49792.52662.49732.50802.5080163
14 Feb 20242.53952.54442.49302.49662.4966183
13 Feb 20242.54752.54752.53702.53872.5387100
12 Feb 20242.53932.54692.53502.54002.5400271
09 Feb 20242.53882.55192.53882.55192.5519146
08 Feb 20242.50462.52892.50382.52892.5289524
07 Feb 20242.48442.49442.48282.49442.4944253
06 Feb 20242.46172.47602.46172.46822.4682220
05 Feb 20242.45982.45982.45702.45982.4598168
02 Feb 20242.44012.44012.42252.42392.4239243
01 Feb 20242.50052.50052.45832.45832.4583251
31 Jan 20242.53002.53002.49782.49782.4978265
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...