Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00028000 | 2024-06-11 10:48AM EDT | 2024-07-19 | 5.57 | 5.50 | 5.70 | 0.00 | - | - | 25 | 50.78% |
| HOG250117C00028000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 9.66 | 7.10 | 7.30 | 0.00 | - | 2 | 119 | 42.73% |
| HOG250516C00028000 | 2024-06-25 10:54AM EDT | 2025-05-16 | 8.00 | 8.00 | 8.30 | -1.30 | -13.98% | 1 | 2 | 43.98% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 11.60 | 8.80 | 9.30 | 0.00 | - | 2 | 31 | 40.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00028000 | 2024-06-20 1:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 151 | 100.78% |
| HOG240705P00028000 | 2024-06-24 10:42AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 237 | 239 | 71.48% |
| HOG240712P00028000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.88% |
| HOG240719P00028000 | 2024-06-26 10:27AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.45 | -0.11 | -64.71% | 1 | 34 | 58.20% |
| HOG240816P00028000 | 2024-06-21 11:21AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.35 | 0.00 | - | 21 | 97 | 43.75% |
| HOG250117P00028000 | 2024-06-21 11:14AM EDT | 2025-01-17 | 1.34 | 1.20 | 1.35 | 0.00 | - | 2 | 642 | 37.48% |
| HOG250516P00028000 | 2024-06-05 10:20AM EDT | 2025-05-16 | 1.80 | 1.90 | 2.10 | 0.00 | - | 69 | 69 | 37.60% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 35.79% |
© 2024 Yahoo. All rights reserved.