Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00028000 | 2024-04-26 9:30AM EDT | 28.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240503C00031000 | 2024-04-26 3:46PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HOG240503C00032000 | 2024-04-29 11:02AM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| HOG240503C00033000 | 2024-04-30 3:47PM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 795 | 0.00% |
| HOG240503C00034000 | 2024-04-30 10:12AM EDT | 34.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| HOG240503C00035000 | 2024-04-30 2:50PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 1,272 | 3.13% |
| HOG240503C00036000 | 2024-04-30 11:54AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,085 | 12.50% |
| HOG240503C00037000 | 2024-04-29 12:18PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 25.00% |
| HOG240503C00038000 | 2024-04-29 12:26PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| HOG240503C00039000 | 2024-04-26 3:24PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| HOG240503C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HOG240503C00041000 | 2024-04-25 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| HOG240503C00042000 | 2024-04-30 10:59AM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| HOG240503C00043000 | 2024-04-25 12:04PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| HOG240503C00044000 | 2024-04-30 11:53AM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| HOG240503C00045000 | 2024-04-25 1:55PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| HOG240503C00046000 | 2024-04-24 3:51PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| HOG240503C00047000 | 2024-04-30 11:53AM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| HOG240503C00048000 | 2024-04-04 12:46PM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| HOG240503C00052000 | 2024-04-08 9:32AM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00029000 | 2024-04-25 3:36PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HOG240503P00030000 | 2024-04-25 3:01PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| HOG240503P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| HOG240503P00032000 | 2024-04-29 2:20PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 411 | 25.00% |
| HOG240503P00033000 | 2024-04-30 10:04AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| HOG240503P00034000 | 2024-04-30 2:35PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 6.25% |
| HOG240503P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 245 | 1,353 | 0.00% |
| HOG240503P00036000 | 2024-04-30 1:43PM EDT | 36.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| HOG240503P00037000 | 2024-04-30 10:22AM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,079 | 0.00% |
| HOG240503P00038000 | 2024-04-30 2:52PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240503P00039000 | 2024-04-29 10:21AM EDT | 39.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240503P00040000 | 2024-04-24 2:08PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| HOG240503P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240503P00042000 | 2024-04-29 9:48AM EDT | 42.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HOG240503P00043000 | 2024-04-15 3:03PM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240503P00044000 | 2024-04-26 12:07PM EDT | 44.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HOG240503P00047000 | 2024-04-10 3:00PM EDT | 47.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.