Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.85 | 0.00 | - | 8 | 240 |
| 11.12 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 230 | 469 |
| 8.00 | -1.30 | -13.98% | 1 | 2 | 28.00 | 1.80 | 0.00 | - | 69 | 69 |
| 8.00 | 0.00 | - | 1 | 1 | 30.00 | 2.80 | 0.00 | - | 10 | 17 |
| 5.80 | 0.00 | - | - | 4 | 32.00 | 3.54 | -0.07 | -1.94% | 1 | 11 |
| 4.30 | 0.00 | - | 10 | 32 | 35.00 | 4.17 | 0.00 | - | 1 | 8 |
| 3.60 | -0.20 | -5.26% | 50 | 17 | 37.00 | 6.50 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 103 | 104 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 12.90 | 0.00 | - | 8 | 8 |
| 0.90 | 0.00 | - | 1 | 416 | 50.00 | 16.70 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.