Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 237 | 239 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 18 | 40 |
| 0.95 | +0.32 | +50.79% | 6 | 7 | 33.00 | 0.30 | -0.15 | -28.85% | 2 | 23 |
| 0.30 | -0.47 | -61.04% | 2 | 9 | 34.00 | 0.85 | -0.30 | -26.09% | 20 | 44 |
| 0.18 | +0.04 | +28.57% | 3 | 35 | 35.00 | 1.80 | 0.00 | - | 5 | 52 |
| 0.05 | -0.05 | -50.00% | 1 | 22 | 36.00 | 1.97 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | - | 0 | 37.00 | 2.95 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 5 | 43 | 38.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 20 | 2 | 39.00 | 5.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.