Australia markets closed

Harley-Davidson, Inc. (HOG.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
32.63-0.34 (-1.03%)
At close: 05:32PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202432.6332.6332.6332.6332.63-
16 May 202433.3533.3532.9732.9732.97-
15 May 202433.3333.3333.3333.3333.33-
14 May 202432.5533.4232.5533.4233.42-
13 May 202432.2432.4732.2432.4732.47-
10 May 202431.7131.7531.7131.7531.75-
09 May 202433.0733.0731.3431.3431.34-
08 May 202433.2933.8433.2933.8433.84-
07 May 202433.1033.3433.1033.3433.34-
06 May 202432.6132.7132.6132.7132.71-
03 May 202432.8332.8332.7932.7932.79-
02 May 202432.0532.2832.0532.2832.28-
30 Apr 202432.9232.9232.4032.4032.40-
29 Apr 202432.4932.8432.4932.8432.84-
26 Apr 202431.2132.0831.2132.0832.08-
25 Apr 202436.8236.9131.6631.6631.66250
24 Apr 202437.6737.6736.8636.8636.86-
23 Apr 202436.7037.1236.7037.1237.12-
22 Apr 202435.8436.1335.8436.1336.13-
19 Apr 202435.4235.4235.4235.4235.42-
18 Apr 202435.6135.8735.6135.8735.87-
17 Apr 202436.4436.4435.8635.8635.86-
16 Apr 202436.7736.7736.6236.6236.62-
15 Apr 202437.4937.4937.3637.3637.36-
12 Apr 202438.0538.0537.5037.5037.50-
11 Apr 202438.4938.4937.3737.3737.37-
10 Apr 202439.5339.5339.1139.1139.11-
09 Apr 202439.8139.8139.8139.8139.81-
08 Apr 202438.8039.4038.8039.4039.40-
05 Apr 202438.9238.9238.0138.0138.01-
04 Apr 202439.6039.6039.5639.5639.56-
03 Apr 202439.9639.9639.8539.8539.85-
02 Apr 202440.4340.4339.6239.6239.62-
28 Mar 202440.6640.6640.6640.6640.66-
27 Mar 202439.5540.0739.5540.0740.07-
26 Mar 202440.0740.1040.0740.1040.10-
25 Mar 202440.1940.3340.1940.3340.33-
22 Mar 202440.5240.5240.5240.5240.52-
21 Mar 202439.0040.1939.0040.1940.19-
20 Mar 202438.5238.5238.4638.4638.46-
19 Mar 202437.4838.0737.4838.0738.07-
18 Mar 202437.7237.7237.4837.4837.48-
15 Mar 202437.1237.2137.1237.2137.21-
14 Mar 202436.6737.1736.6737.1737.17-
13 Mar 202436.7136.7336.7136.7336.73-
12 Mar 202435.8436.5635.8436.5636.56-
11 Mar 202435.0535.7135.0535.7135.71-
08 Mar 202435.7235.7235.6335.6335.63-
07 Mar 202435.2835.2835.2535.2535.25-
06 Mar 202436.3536.3535.9235.9235.92-
05 Mar 202433.7535.9133.7535.9135.91-
04 Mar 202433.4433.9833.4433.9833.98-
01 Mar 202433.5033.5033.0833.0833.08-
01 Mar 20240.1725 Dividend
29 Feb 202433.5733.5733.5733.5733.40-
28 Feb 202433.8733.8733.8733.8733.70-
27 Feb 202433.6033.6533.6033.6533.48-
26 Feb 202433.9134.0333.9134.0333.86-
23 Feb 202434.6134.6134.4534.4534.27-
22 Feb 202434.7335.0034.7335.0034.82-
21 Feb 202434.7134.7134.7034.7034.52-
20 Feb 202434.6634.6634.5034.5034.32-
19 Feb 202435.1235.1234.7434.7434.56150
16 Feb 202435.0435.0434.9934.9934.81-
15 Feb 202434.4034.9934.4034.9934.81-
14 Feb 202434.3934.3934.3734.3734.19-
13 Feb 202435.2835.2834.2634.2634.08-
12 Feb 202434.0934.8434.0934.8434.66-
09 Feb 202432.7032.7032.7032.7032.53-
08 Feb 202432.3232.6731.0531.0530.89967
07 Feb 202431.7231.9431.7231.9431.78-
06 Feb 202431.5032.1531.5032.1531.98-
05 Feb 202431.7331.7331.2331.2331.07-
02 Feb 202430.6730.9530.6730.9530.79-
01 Feb 202430.1230.3330.1230.3330.17-
31 Jan 202431.0031.0030.8830.8830.72-
30 Jan 202431.7531.7531.3031.3031.14-
29 Jan 202431.0431.6731.0431.6731.51-
26 Jan 202430.9931.1830.9931.1831.02-
25 Jan 202430.6130.7630.6130.7630.60-
24 Jan 202431.2231.2230.8130.8130.65-
23 Jan 202430.9631.2130.9631.2131.05-
22 Jan 202431.4131.5231.4131.5231.36-
19 Jan 202431.1231.1331.1231.1330.97-
18 Jan 202430.8630.9830.8630.9830.82-
17 Jan 202431.2031.2030.8730.8730.71-
16 Jan 202430.8730.9030.8730.9030.74-
15 Jan 202431.0931.0930.9230.9230.76-
12 Jan 202431.1331.5131.1331.5131.35-
11 Jan 202431.5531.8131.1231.1230.96275
10 Jan 202431.3031.4431.3031.4431.28-
09 Jan 202432.0632.0631.3131.3131.15-
08 Jan 202432.1232.1332.1232.1331.96-
05 Jan 202431.4232.3131.4232.3132.14-
04 Jan 202431.8031.8031.3731.3731.21-
03 Jan 202433.1433.1431.9731.9731.81-
02 Jan 202433.4733.4733.4733.4733.30-
29 Dec 202333.6833.6833.6833.6833.51-
28 Dec 202333.4133.4133.3033.3033.13-
27 Dec 202333.0733.4033.0733.4033.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...