Hooker Furnishings Corporation (HOFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240719C00015000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.75 | 0.00 | - | - | 8 | 184.77% |
| HOFT241115C00015000 | 2024-06-21 10:48AM EDT | 2024-11-15 | 0.93 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 51.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240719P00015000 | 2024-06-06 1:20PM EDT | 2024-07-19 | 0.59 | 0.90 | 2.10 | 0.00 | - | - | 2 | 97.66% |
| HOFT241115P00015000 | 2024-07-03 9:31AM EDT | 2024-11-15 | 1.20 | 1.00 | 3.40 | 0.00 | - | 1 | 13 | 74.02% |
© 2024 Yahoo. All rights reserved.