Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240719C00015000 | 2024-06-25 12:27PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240719P00015000 | 2024-06-06 1:20PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HOFT240719P00020000 | 2024-06-05 12:00PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |