Australia markets closed

Heating Oil Jan 26 (HOF26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4225+0.0066 (+0.27%)
As of 01:32PM EDT. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 June 20242.41592.41592.41592.41592.41597
14 June 20242.42252.42252.41032.41032.41037
13 June 20242.42592.42592.42592.42592.425967
12 June 20242.40502.40502.40502.40502.40505
11 June 20242.39652.39652.39652.39652.396513
10 June 20242.39712.39712.39712.39712.397124
07 June 20242.36172.36172.35812.35812.35814
06 June 20242.36112.36112.36072.36072.360752
05 June 20242.33102.33102.33102.33102.33105
04 June 20242.34002.34002.32742.32742.327489
03 June 20242.35262.35422.34832.34832.3483110
31 May 20242.39062.39062.39062.39062.390611
30 May 20242.42372.42372.39592.39592.395967
29 May 20242.42572.42572.42572.42572.425759
28 May 20242.43302.43302.43302.43302.433095
24 May 20242.39262.39262.39262.39262.392639
23 May 20242.38302.38302.38302.38302.383021
22 May 20242.39982.39982.39982.39982.399820
21 May 20242.41922.41922.41922.41922.419216
20 May 20242.43172.43172.43172.43172.43172
17 May 20242.42082.42912.42082.42912.429133
16 May 20242.40032.40032.40032.40032.400311
15 May 20242.39222.39222.39192.39192.391927
14 May 20242.38122.38532.38122.38532.385340
13 May 20242.40092.40092.39722.39722.397271
10 May 20242.38482.38482.38482.38482.384864
09 May 20242.40352.40352.40352.40352.403531
08 May 20242.40712.40712.40712.40712.407121
07 May 20242.41042.41042.41042.41042.410442
06 May 20242.41002.41462.41002.41462.414645
03 May 20242.39662.39662.39662.39662.39664
02 May 20242.39012.39122.39012.39112.39116
01 May 20242.38092.38092.38062.38062.380627
30 Apr 20242.43052.43052.43052.43052.43057
29 Apr 20242.43652.43652.43652.43652.4365-
26 Apr 20242.44932.44932.44932.44932.44931
25 Apr 20242.42202.45002.42202.44512.445115
24 Apr 20242.43772.43772.43582.43582.43584
23 Apr 20242.44312.44312.44312.44312.4431-
22 Apr 20242.42662.42662.42662.42662.4266-
19 Apr 20242.42272.42272.42272.42272.42271
18 Apr 20242.43182.43182.42352.42352.42357
17 Apr 20242.44112.44112.44112.44112.4411-
16 Apr 20242.49862.49862.49862.49862.49862
15 Apr 20242.49712.49712.49712.49712.4971-
12 Apr 20242.50492.50492.50492.50492.50491
11 Apr 20242.48492.48492.48492.48492.484911
10 Apr 20242.50042.50042.50042.50042.50045
09 Apr 20242.47892.47892.47892.47892.47896
08 Apr 20242.48972.50062.48972.50062.500610
05 Apr 20242.50452.50452.50452.50452.5045-
04 Apr 20242.50342.50342.50342.50342.50346
03 Apr 20242.49652.49652.49652.49652.4965-
02 Apr 20242.48552.48552.48552.48552.485518
01 Apr 20242.45452.45452.45452.45452.4545-
28 Mar 20242.44832.44832.44832.44832.4483-
27 Mar 20242.42762.42762.42762.42762.4276-
26 Mar 20242.41712.41712.41712.41712.4171-
25 Mar 20242.42412.43562.42412.43562.43562
22 Mar 20242.41082.41082.41082.41082.4108-
21 Mar 20242.42602.42882.42602.42882.42884
20 Mar 20242.43712.43712.43712.43712.4371-
19 Mar 20242.45842.45842.45842.45842.4584-
18 Mar 20242.46642.46642.46642.46642.4664-
15 Mar 20242.44122.44122.44122.44122.44122
14 Mar 20242.42502.43562.42502.43562.435662
13 Mar 20242.41232.41232.41232.41232.41232
12 Mar 20242.38502.38502.37202.37202.37209
11 Mar 20242.38372.38372.38372.38372.3837-
08 Mar 20242.36182.36182.36182.36182.3618-
07 Mar 20242.36912.37992.36912.37992.37998
06 Mar 20242.37432.37432.37432.37432.37434
05 Mar 20242.36502.36502.34692.34692.346914
04 Mar 20242.36322.36322.36322.36322.36328
01 Mar 20242.37982.37982.37982.37982.379825
29 Feb 20242.36172.36172.36172.36172.3617-
28 Feb 20242.35692.35692.35692.35692.3569-
27 Feb 20242.37332.37332.37332.37332.37335
26 Feb 20242.36982.36982.36982.36982.36984
23 Feb 20242.34272.34272.34272.34272.34274
22 Feb 20242.36502.36682.36502.36682.36685
21 Feb 20242.35412.35412.35412.35412.35411
20 Feb 20242.34832.34832.34832.34832.34831
16 Feb 20242.37002.38502.37002.38502.385019
15 Feb 20242.37112.37112.37112.37112.371110
14 Feb 20242.37002.37002.35712.35712.357117
13 Feb 20242.38382.38382.38382.38382.383825
12 Feb 20242.37882.37882.37882.37882.378811
09 Feb 20242.39322.39322.39322.39322.39321
08 Feb 20242.37332.37332.37332.37332.373329
07 Feb 20242.35572.35572.35572.35572.35573
06 Feb 20242.33852.33852.33852.33852.338520
05 Feb 20242.33622.33622.33622.33622.3362-
02 Feb 20242.30652.30652.30652.30652.3065-
01 Feb 20242.33162.33162.33162.33162.3316-
31 Jan 20242.37032.37032.37032.37032.3703-
30 Jan 20242.39292.39292.39292.39292.3929-
29 Jan 20242.37722.37722.37722.37722.3772-
26 Jan 20242.40102.40102.40102.40102.4010-
25 Jan 20242.38352.38352.37502.38352.38357
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...