Australia markets closed

Heating Oil Jan 25 (HOF25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5055-0.0086 (-0.34%)
At close: 02:59PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 June 20242.53022.54722.50002.50052.50053,862
13 June 20242.48022.51572.47342.51412.51413,862
12 June 20242.49432.51002.47042.48612.48613,596
11 June 20242.46682.48482.45542.47012.47013,630
10 June 20242.42682.47232.42262.46412.46413,805
07 June 20242.41252.42912.40692.41102.41104,563
06 June 20242.38462.42002.37572.41612.41614,489
05 June 20242.36522.37932.35662.37232.37236,062
04 June 20242.37322.37472.34732.36042.36045,395
03 June 20242.45252.45462.37902.38432.38434,193
31 May 20242.45612.47202.43932.44732.44733,535
30 May 20242.48662.50302.46002.46082.46083,127
29 May 20242.53432.53502.49962.50502.50502,797
28 May 20242.47742.53102.47202.51922.51923,916
27 May 2024------
24 May 20242.45272.47972.45192.46902.46903,468
23 May 20242.47052.51032.45512.46352.46352,369
22 May 20242.48782.49592.47182.48112.48113,087
21 May 20242.51472.52702.49502.51022.51022,358
20 May 20242.52992.54242.51082.52972.52971,417
17 May 20242.51302.52922.50782.52782.52782,272
16 May 20242.48422.50492.48422.49632.49632,382
15 May 20242.48232.48252.44082.48032.48032,517
14 May 20242.49632.49632.45992.47382.47382,441
13 May 20242.49372.50862.48632.49332.49332,465
10 May 20242.53312.53312.48002.48232.48232,718
09 May 20242.52022.53622.50792.51422.51424,193
08 May 20242.50192.52162.47502.51502.51503,849
07 May 20242.50912.52062.48002.51132.51133,954
06 May 20242.48912.51532.48912.50662.50663,926
03 May 20242.50492.50492.48052.49092.49093,198
02 May 20242.50252.50742.47502.48862.48866,267
01 May 20242.53612.54972.48392.48712.48715,103
30 Apr 20242.58082.58422.52132.55312.55312,144
29 Apr 20242.58722.59642.56412.56782.56782,109
26 Apr 20242.60342.60982.58072.58542.58543,298
25 Apr 20242.57792.58622.55312.57962.57962,495
24 Apr 20242.56852.57922.55932.57332.57331,651
23 Apr 20242.54702.58862.53632.58692.58692,222
22 Apr 20242.53222.57002.52552.56812.56812,030
19 Apr 20242.54302.59572.53232.55822.55825,124
18 Apr 20242.58082.58152.54082.55202.55204,672
17 Apr 20242.62762.63052.56872.57452.57455,104
16 Apr 20242.64942.64942.62792.64542.64541,279
15 Apr 20242.64322.65492.61132.64562.64561,819
12 Apr 20242.65872.70082.65872.66212.66211,050
11 Apr 20242.65902.66422.63852.64402.64402,647
10 Apr 20242.64602.67762.63502.67512.67511,766
09 Apr 20242.68712.68832.64692.64962.64963,062
08 Apr 20242.67392.69252.66072.68262.68262,115
05 Apr 20242.69722.72222.69522.70672.70671,950
04 Apr 20242.68712.70272.65852.69152.69151,268
03 Apr 20242.66582.69532.66402.68102.68102,310
02 Apr 20242.60962.66232.60962.65742.65741,804
01 Apr 20242.59422.60632.57242.59882.59881,873
28 Mar 20242.56692.59322.56692.59002.59001,465
27 Mar 20242.55712.56912.55682.56802.56801,822
26 Mar 20242.59022.59022.56302.56672.56674,189
25 Mar 20242.57732.59582.56852.59172.59171,859
22 Mar 20242.56792.58972.55892.56432.56431,368
21 Mar 20242.60462.60462.56422.58512.5851360
20 Mar 20242.62972.62982.58852.59792.5979835
19 Mar 20242.62942.63982.62782.63492.6349719
18 Mar 20242.62282.64562.61812.64562.64561,069
15 Mar 20242.59342.60532.58302.60082.6008629
14 Mar 20242.56722.59652.56722.59652.59651,076
13 Mar 20242.52002.56712.52002.56352.56351,248
12 Mar 20242.52062.52062.50302.50452.5045517
11 Mar 20242.48072.51612.48022.51612.5161573
08 Mar 20242.53552.53552.49252.49752.4975711
07 Mar 20242.50502.53212.50122.52622.5262941
06 Mar 20242.47752.52962.47752.51452.5145792
05 Mar 20242.49862.50922.47952.48202.4820534
04 Mar 20242.51852.51852.49552.50442.5044695
01 Mar 20242.49192.53002.49192.52282.5228503
29 Feb 20242.48292.50502.46282.49222.4922752
28 Feb 20242.51522.51522.47402.48862.4886696
27 Feb 20242.50632.51982.49362.51552.5155549
26 Feb 20242.46052.51742.46052.50742.5074550
23 Feb 20242.49592.49592.46002.46782.4678651
22 Feb 20242.49512.50392.46302.50202.5020791
21 Feb 20242.49362.49362.47542.48832.4883323
20 Feb 20242.51842.53002.48662.48662.4866512
16 Feb 20242.50922.53112.50612.53112.5311317
15 Feb 20242.51802.54542.51802.52732.5273465
14 Feb 20242.55502.56292.51622.51652.5165444
13 Feb 20242.57302.57662.55932.56152.5615446
12 Feb 20242.55762.56282.55702.56282.56281,132
09 Feb 20242.57162.57372.56672.57372.5737487
08 Feb 20242.51202.55092.51202.54942.5494876
07 Feb 20242.50092.51272.49612.51142.5114534
06 Feb 20242.47052.49212.47052.48422.4842446
05 Feb 20242.44382.47572.43362.47502.4750530
02 Feb 20242.46742.46742.42852.43902.4390606
01 Feb 20242.51752.52842.46722.47332.47331,164
31 Jan 20242.52162.53712.51052.51352.5135703
30 Jan 20242.49432.53712.49432.53512.5351167
29 Jan 20242.53152.53152.51082.51522.5152486
26 Jan 20242.50922.54102.50842.53902.5390404
25 Jan 20242.49032.52102.49032.51892.5189585
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...