Australia markets close in 2 hours 38 minutes

Hologic Inc (HO1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
70.50-0.50 (-0.70%)
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202470.5070.5070.5070.5070.509
30 Apr 202471.0071.0071.0071.0071.00-
29 Apr 202470.5070.5070.5070.5070.50-
26 Apr 202470.0070.0070.0070.0070.00-
25 Apr 202470.5070.5070.5070.5070.50-
24 Apr 202471.5071.5071.5071.5071.50-
23 Apr 202471.0071.0071.0071.0071.00-
22 Apr 202470.0070.0070.0070.0070.00-
19 Apr 202469.5069.5069.5069.5069.50-
18 Apr 202469.5069.5069.5069.5069.50-
17 Apr 202470.0070.0070.0070.0070.00-
16 Apr 202472.0072.0072.0072.0072.00-
15 Apr 202472.0072.0072.0072.0072.00-
12 Apr 202472.0072.0072.0072.0072.00-
11 Apr 202471.5071.5071.5071.5071.50-
10 Apr 202471.5071.5071.5071.5071.50-
09 Apr 202470.5070.5070.5070.5070.50-
08 Apr 202471.0071.0071.0071.0071.00-
05 Apr 202470.5070.5070.5070.5070.50-
04 Apr 202471.0071.0071.0071.0071.00-
03 Apr 202469.5069.5069.5069.5069.50-
02 Apr 202470.0070.0070.0070.0070.00-
28 Mar 202471.0671.0671.0671.0671.06-
27 Mar 202470.1470.1470.1470.1470.14-
26 Mar 202469.4269.4269.4269.4269.42-
25 Mar 202469.1469.1469.1469.1469.14-
22 Mar 202469.3269.3269.3269.3269.32-
21 Mar 202468.3668.3668.3668.3668.36-
20 Mar 202469.8669.8669.8669.8669.86-
19 Mar 202469.8669.8669.8669.8669.86-
18 Mar 202469.3669.3669.3669.3669.36-
15 Mar 202468.7668.7668.7668.7668.76-
14 Mar 202469.5069.5069.5069.5069.50-
13 Mar 202468.8468.8468.8468.8468.84-
12 Mar 202469.5069.5069.5069.5069.50-
11 Mar 202469.9069.9069.9069.9069.90-
08 Mar 202469.2669.2669.2669.2669.26-
07 Mar 202468.4468.4468.4468.4468.44-
06 Mar 202467.4867.4867.4867.4867.48-
05 Mar 202468.1468.1468.1468.1468.14-
04 Mar 202467.4067.4067.4067.4067.40-
01 Mar 202467.9467.9467.9467.9467.94-
29 Feb 202467.9267.9267.9267.9267.92-
28 Feb 202469.1069.1069.1069.1069.10-
27 Feb 202468.4668.4668.4668.4668.46-
26 Feb 202469.8269.8269.8269.8269.82-
23 Feb 202469.7469.7469.7469.7469.74-
22 Feb 202469.7269.7269.7269.7269.72-
21 Feb 202468.5268.5268.5268.5268.52-
20 Feb 202467.9267.9267.9267.9267.92-
19 Feb 202468.0868.0868.0868.0868.08-
16 Feb 202468.0468.0468.0468.0468.04-
15 Feb 202467.8667.8667.8667.8667.86-
14 Feb 202467.9267.9267.9267.9267.92-
13 Feb 202468.3068.3068.3068.3068.30-
12 Feb 202467.6067.6067.6067.6067.60-
09 Feb 202467.6667.6667.6667.6667.66-
08 Feb 202468.0868.0868.0868.0868.08-
07 Feb 202468.5468.5468.5468.5468.54-
06 Feb 202466.5466.5466.5466.5466.54-
05 Feb 202466.6866.6866.6866.6866.68-
02 Feb 202468.2268.2268.2268.2268.22-
01 Feb 202468.6268.6268.6268.6268.62-
31 Jan 202468.8268.8268.8268.8268.82-
30 Jan 202468.7668.7668.7668.7668.76-
29 Jan 202468.1068.1068.1068.1068.10-
26 Jan 202467.7867.7867.7867.7867.78-
25 Jan 202467.8067.8067.8067.8067.80-
24 Jan 202468.4068.4068.4068.4068.40-
23 Jan 202467.4067.4067.4067.4067.40-
22 Jan 202466.9866.9866.9866.9866.98-
19 Jan 202467.1467.1467.1467.1467.14-
18 Jan 202466.5666.5666.5666.5666.56-
17 Jan 202466.4266.4266.4266.4266.42-
16 Jan 202465.9865.9865.9865.9865.98-
15 Jan 202465.5665.5665.5665.5665.56-
12 Jan 202465.5665.5665.5665.5665.56-
11 Jan 202465.1065.1065.1065.1065.10-
10 Jan 202465.5065.5065.5065.5065.50-
09 Jan 202464.6264.6264.6264.6264.62-
08 Jan 202465.9665.9665.9665.9665.96-
05 Jan 202466.2266.2266.2266.2266.22-
04 Jan 202465.8665.8665.8665.8665.86-
03 Jan 202465.6465.6465.6465.6465.64-
02 Jan 202464.3864.3864.3864.3864.38-
29 Dec 202364.0064.2464.0064.2464.24-
28 Dec 202363.4663.4663.4663.4663.46-
27 Dec 202364.0464.0464.0464.0464.04-
22 Dec 202364.0264.0264.0264.0264.02-
21 Dec 202364.0264.0264.0264.0264.02-
20 Dec 202364.5264.5264.5264.5264.52-
19 Dec 202364.5664.5664.5664.5664.56-
18 Dec 202364.7664.7664.7664.7664.76-
15 Dec 202364.3464.3464.3464.3464.34-
14 Dec 202364.9264.9264.9264.9264.92-
13 Dec 202364.5264.5264.5264.5264.52-
12 Dec 202363.3463.3463.3463.3463.34-
11 Dec 202363.1063.1063.1063.1063.10-
08 Dec 202363.7863.7863.7863.7863.78-
07 Dec 202363.7863.7863.7863.7863.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...