Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.4349:04AM EDT | -0.03 | -1.11% |
HON24.NYM | Heating Oil Jul 24 | 2.44849:04AM EDT | -0.03 | -1.03% |
HOQ24.NYM | Heating Oil Aug 24 | 2.46369:03AM EDT | -0.02 | -0.94% |
HOU24.NYM | Heating Oil Sep 24 | 2.47569:04AM EDT | -0.02 | -0.98% |
HOV24.NYM | Heating Oil Oct 24 | 2.48639:03AM EDT | -0.02 | -0.92% |
HOX24.NYM | Heating Oil Nov 24 | 2.48829:03AM EDT | -0.02 | -0.88% |
HOZ24.NYM | Heating Oil Dec 24 | 2.4849:03AM EDT | -0.02 | -0.89% |
HOF25.NYM | Heating Oil Jan 25 | 2.49746:35AM EDT | -0.01 | -0.37% |
HOG25.NYM | Heating Oil Feb 25 | 2.47928:58AM EDT | -0.02 | -0.82% |
HOH25.NYM | Heating Oil Mar 25 | 2.46568:58AM EDT | -0.02 | -0.78% |
HOJ25.NYM | Heating Oil Apr 25 | 2.465710:31AM EDT | -0.00 | -0.01% |
HOK25.NYM | Heating Oil May 25 | 2.45562:29PM EDT | +0.00 | +0.02% |
HOM25.NYM | Heating Oil Jun 25 | 2.4258:58AM EDT | -0.02 | -0.92% |
HON25.NYM | Heating Oil Jul 25 | 2.44092:16PM EDT | -0.00 | -0.10% |
HOQ25.NYM | Heating Oil Aug 25 | 2.43510:19PM EDT | -0.01 | -0.22% |
HOU25.NYM | Heating Oil Sep 25 | 2.4311:20AM EDT | -0.01 | -0.35% |
HOV25.NYM | Heating Oil Oct 25 | 2.427811:26AM EDT | -0.01 | -0.35% |
HOX25.NYM | Heating Oil Nov 25 | 2.4261:58PM EDT | -0.00 | -0.16% |
HOZ25.NYM | Heating Oil Dec 25 | 2.40068:58AM EDT | -0.02 | -0.83% |
HOF26.NYM | Heating Oil Jan 26 | 2.411:59PM EDT | -0.00 | -0.19% |
HOG26.NYM | Heating Oil Feb 26 | 2.4152:05PM EDT | +0.01 | +0.37% |
HOH26.NYM | Heating Oil Mar 26 | 2.3858:47AM EDT | -0.01 | -0.42% |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0.08 | +3.59% |
HOK26.NYM | Heating Oil May 26 | 2.360812:33PM EDT | -0.01 | -0.29% |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0.08 | +3.57% |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0.05 | -2.16% |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0.05 | -2.34% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0.09 | +3.90% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.32:31PM EDT | -0.04 | -1.51% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.05 | +2.00% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.05 | +2.01% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0.05 | -2.05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |