Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000+0.1000 (+2.94%)
At close: 04:00PM EDT
3.6600 +0.16 (+4.57%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-213.400.00-11
0.050.00-6008352022-11-183.750.00-4200
0.09+0.04+80.00%46192022-12-163.980.00-1244
0.100.00-51,0432023-01-203.930.00-10195
0.150.00-21052023-02-173.900.00--1
0.75+0.04+5.63%31,4532024-01-194.120.00-4564