The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250117C00002500 | 2024-05-21 12:19PM EDT | 2.50 | 0.84 | 0.70 | 1.05 | 0.00 | - | 33 | 57 | 89.45% |
| HNST250117C00005000 | 2024-05-22 1:38PM EDT | 5.00 | 0.22 | 0.20 | 0.40 | -0.08 | -26.67% | 1 | 215 | 89.65% |
| HNST250117C00007500 | 2024-05-20 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 305 | 90.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250117P00002500 | 2024-05-21 12:23PM EDT | 2.50 | 0.50 | 0.35 | 0.60 | 0.00 | - | 11 | 21 | 70.70% |
| HNST250117P00005000 | 2024-05-10 3:25PM EDT | 5.00 | 2.05 | 2.20 | 2.55 | 0.00 | - | 10 | 60 | 65.63% |
© 2024 Yahoo. All rights reserved.