The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115C00002500 | 2024-10-04 3:06PM EDT | 2.50 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 1 | 132 | 120.31% |
| HNST241115C00005000 | 2024-10-04 3:41PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 35 | 2,205 | 88.28% |
| HNST241115C00007500 | 2024-10-02 11:36AM EDT | 7.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 997 | 149.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115P00002500 | 2024-09-30 10:09AM EDT | 2.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 859 | 120.31% |
| HNST241115P00005000 | 2024-10-03 1:35PM EDT | 5.00 | 1.56 | 1.45 | 1.60 | 0.00 | - | 6 | 106 | 88.28% |
| HNST241115P00007500 | 2024-07-26 10:11AM EDT | 7.50 | 3.50 | 2.95 | 3.10 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.