Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7500+0.0900 (+3.38%)
At close: 04:00PM EDT
2.7799 +0.03 (+1.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST241115C000025002024-05-17 1:04PM EDT2.500.750.700.85-0.12-13.79%27290.04%
HNST241115C000050002024-05-24 3:30PM EDT5.000.120.100.15-0.03-20.00%628676.56%
HNST241115C000075002024-05-14 1:33PM EDT7.500.050.000.050.00-119775.78%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST241115P000025002024-05-23 11:54AM EDT2.500.450.400.500.00-1465179.10%
HNST241115P000050002024-05-09 11:09AM EDT5.002.002.152.450.00-50359.77%