The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 1.05 | 0.25 | 0.95 | 0.00 | - | 1 | 70 | 51.56% |
| HNST241115C00005000 | 2024-05-03 3:12PM EDT | 5.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 48 | 247 | 88.09% |
| HNST241115C00007500 | 2024-05-01 12:17PM EDT | 7.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 154 | 85.94% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115P00002500 | 2024-04-19 9:41AM EDT | 2.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 648 | 79.10% |
| HNST241115P00005000 | 2024-04-16 1:24PM EDT | 5.00 | 2.10 | 2.20 | 2.30 | 0.00 | - | 3 | 53 | 64.45% |
© 2024 Yahoo. All rights reserved.