Australia markets close in 2 hours 9 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8400+0.0100 (+0.26%)
At close: 04:00PM EDT
3.8700 +0.03 (+0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220819C000025002022-08-11 3:59PM EDT2.501.371.351.50+0.07+5.38%45319267.19%
HNST220819C000050002022-08-11 3:59PM EDT5.000.100.050.10+0.02+25.00%5894,162164.06%
HNST220819C000075002022-08-11 3:57PM EDT7.500.050.000.050.00-792,824246.88%
HNST220819C000100002022-07-26 11:19AM EDT10.000.050.000.050.00-1296325.00%
HNST220819C000125002022-07-27 1:20PM EDT12.500.050.000.050.00-4116381.25%
HNST220819C000150002022-08-08 10:05AM EDT15.000.050.000.050.00-197425.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST220819P000025002022-08-11 3:56PM EDT2.500.050.000.05+0.02+66.67%141634190.63%
HNST220819P000050002022-08-11 3:57PM EDT5.001.251.201.35-0.05-3.85%106159190.63%
HNST220819P000075002022-08-11 3:57PM EDT7.503.653.604.10-0.35-8.75%1132393.75%
HNST220819P000100002022-07-13 12:03PM EDT10.006.766.006.500.00-141410.94%
HNST220819P000125002022-08-08 10:13AM EDT12.508.658.609.000.00-110521.88%
HNST220819P000150002022-06-27 12:56PM EDT15.0011.7511.7011.800.00-11846.88%