The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240920C00002500 | 2024-09-04 3:33PM EDT | 2.50 | 1.38 | 1.35 | 1.70 | 0.00 | - | 20 | 44 | 118.75% |
| HNST240920C00005000 | 2024-09-06 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 1,110 | 79.69% |
| HNST240920C00007500 | 2024-08-26 12:29PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 175.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240920P00002500 | 2024-08-09 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 6 | 81 | 156.25% |
| HNST240920P00005000 | 2024-09-05 9:34AM EDT | 5.00 | 0.87 | 0.85 | 1.15 | 0.00 | - | 5 | 80 | 75.00% |
| HNST240920P00007500 | 2024-08-20 3:38PM EDT | 7.50 | 3.26 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 168.75% |
© 2024 Yahoo. All rights reserved.