The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-04-29 10:20AM EDT | 2.50 | 0.69 | 0.60 | 0.70 | 0.00 | - | 16 | 674 | 117.19% |
| HNST240517C00005000 | 2024-04-30 10:08AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 164 | 2,253 | 134.38% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 696 | 75.00% |
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 5.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 4 | 132 | 165.63% |
© 2024 Yahoo. All rights reserved.