Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0100+0.0200 (+0.67%)
At close: 04:00PM EST
3.0000 -0.01 (-0.33%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216C000025002022-12-02 1:05PM EST2.500.500.500.60-0.05-9.09%51,16593.75%
HNST221216C000050002022-12-01 11:13AM EST5.000.030.000.050.00-622,203157.81%
HNST221216C000075002022-11-17 2:25PM EST7.500.050.000.050.00-5638246.88%
HNST221216C000100002022-11-10 10:59AM EST10.000.050.000.050.00-7342303.13%
HNST221216C000125002022-11-17 2:25PM EST12.500.050.000.050.00-1118343.75%
HNST221216C000150002022-05-27 2:07PM EST15.000.050.000.150.00-86120450.00%
HNST221216C000175002022-05-12 12:40PM EST17.500.050.000.100.00-10207450.00%
HNST221216C000200002022-10-28 10:27AM EST20.000.040.000.050.00-10428.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221216P000025002022-12-02 3:50PM EST2.500.050.000.050.00-1086679.69%
HNST221216P000050002022-12-02 1:05PM EST5.002.131.902.10+0.14+7.04%1177134.38%
HNST221216P000075002022-11-22 10:54AM EST7.504.704.400.000.00-11270.00%
HNST221216P000100002022-10-04 12:21PM EST10.006.406.807.100.00-20399.22%
HNST221216P000125002022-05-31 8:32AM EST12.509.059.609.800.00-12520.31%
HNST221216P000150002022-08-19 10:48AM EST15.0011.0511.0011.200.00-100.00%
HNST221216P000175002021-11-10 6:58AM EST17.508.2010.0010.400.00--10.00%
HNST221216P000200002022-01-28 9:52AM EST20.0014.5014.3014.900.00-220.00%