The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816C00002500 | 2024-05-03 3:26PM EDT | 2.50 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 3 | 413 | 94.14% |
| HNST240816C00005000 | 2024-05-03 1:46PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 39 | 1,982 | 94.14% |
| HNST240816C00007500 | 2024-05-03 1:21PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 165 | 1,104 | 95.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816P00002500 | 2024-05-03 11:28AM EDT | 2.50 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 35 | 699 | 75.39% |
| HNST240816P00005000 | 2024-04-24 9:50AM EDT | 5.00 | 1.90 | 2.15 | 2.25 | 0.00 | - | 10 | 113 | 73.44% |
| HNST240816P00007500 | 2024-04-03 12:28PM EDT | 7.50 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.