Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7500+0.0900 (+3.38%)
At close: 04:00PM EDT
2.7799 +0.03 (+1.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240816C000025002024-05-24 2:49PM EDT2.500.550.500.650.00-1140487.89%
HNST240816C000050002024-05-23 12:13PM EDT5.000.100.000.10+0.05+100.00%51,72485.94%
HNST240816C000075002024-05-10 11:45AM EDT7.500.050.000.250.00-20942153.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST240816P000025002024-05-22 2:46PM EDT2.500.250.200.400.00-1373882.81%
HNST240816P000050002024-05-10 3:28PM EDT5.001.951.802.450.00-10100129.69%
HNST240816P000075002024-04-03 12:28PM EDT7.503.834.404.600.00-210.00%