The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230519C00002500 | 2023-01-27 3:48PM EST | 2.50 | 0.85 | 0.45 | 0.90 | +0.30 | +54.55% | 3 | 176 | 92.58% |
| HNST230519C00005000 | 2023-01-27 3:46PM EST | 5.00 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 21 | 1,051 | 81.25% |
| HNST230519C00007500 | 2023-01-06 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 96.88% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230519P00002500 | 2023-01-27 10:54AM EST | 2.50 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 4 | 372 | 93.75% |
| HNST230519P00005000 | 2023-01-20 9:50AM EST | 5.00 | 2.20 | 1.90 | 3.80 | 0.00 | - | 13 | 42 | 207.42% |
| HNST230519P00007500 | 2022-12-20 12:54PM EST | 7.50 | 4.79 | 4.40 | 6.00 | 0.00 | - | 1 | 0 | 229.69% |
© 2023 Yahoo. All rights reserved.
