Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0800+0.3000 (+10.79%)
At close: 04:00PM EST
3.0881 +0.01 (+0.26%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230519C000025002023-01-27 3:48PM EST2.500.850.450.90+0.30+54.55%317692.58%
HNST230519C000050002023-01-27 3:46PM EST5.000.110.100.15+0.06+120.00%211,05181.25%
HNST230519C000075002023-01-06 9:30AM EST7.500.050.000.100.00-110996.88%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230519P000025002023-01-27 10:54AM EST2.500.300.250.40-0.05-14.29%437293.75%
HNST230519P000050002023-01-20 9:50AM EST5.002.201.903.800.00-1342207.42%
HNST230519P000075002022-12-20 12:54PM EST7.504.794.406.000.00-10229.69%