The Honest Company, Inc. Common Stock (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.05 | +3.45% | 1 | 318 | 2.50 | 0.20 | 0.00 | - | - | 302 |
| 0.50 | -0.05 | -9.09% | 1 | 865 | 5.00 | 1.50 | 0.00 | - | 10 | 198 |
| 0.22 | -0.03 | -12.00% | 60 | 1,062 | 7.50 | 2.15 | +0.17 | +8.59% | 7 | 88 |
| 0.10 | -0.05 | -33.33% | 15 | 624 | 10.00 | 2.91 | 0.00 | - | 40 | 90 |
| 0.09 | 0.00 | - | 1 | 307 | 12.50 | 8.40 | 0.00 | - | 1 | 101 |
| 0.06 | 0.00 | - | 50 | 150 | 15.00 | 8.16 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 72 | 17.50 | 9.54 | 0.00 | - | 1 | 1 |
| 0.55 | -0.05 | -8.33% | 3 | 164 | 20.00 | 10.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
