Australia markets open in 3 hours 33 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3500+0.2900 (+9.48%)
At close: 04:00PM EDT
3.1900 -0.16 (-4.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230120C000025002022-06-24 1:16PM EDT2.501.051.001.40+0.10+10.53%432380.27%
HNST230120C000050002022-06-24 3:50PM EDT5.000.350.250.50+0.07+25.00%2291380.66%
HNST230120C000075002022-06-24 1:37PM EDT7.500.120.100.25+0.07+140.00%297387.89%
HNST230120C000100002022-06-24 1:38PM EDT10.000.120.050.15-0.02-14.29%658492.97%
HNST230120C000125002022-06-21 3:33PM EDT12.500.050.050.100.00-625299.61%
HNST230120C000150002022-06-13 9:48AM EDT15.000.050.000.150.00-50118108.98%
HNST230120C000175002022-03-25 12:40PM EDT17.500.150.000.500.00-270150.00%
HNST230120C000200002022-05-24 9:51AM EDT20.000.050.000.100.00-4215115.63%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST230120P000025002022-06-22 1:35PM EDT2.500.450.250.450.00-110880.47%
HNST230120P000050002022-06-21 9:51AM EDT5.002.401.852.150.00-121278.13%
HNST230120P000075002022-06-23 12:24PM EDT7.504.704.104.500.00-2520383.98%
HNST230120P000100002022-06-16 11:17AM EDT10.007.506.407.100.00-49134492.97%
HNST230120P000125002022-03-11 4:43PM EDT12.507.657.808.200.00-11620.00%
HNST230120P000150002022-05-10 11:57AM EDT15.0011.7310.7013.100.00-30141.41%
HNST230120P000175002021-11-08 11:29AM EDT17.509.549.4011.000.00-110.00%
HNST230120P000200002022-03-28 9:32AM EDT20.0015.3014.5018.300.00-10307.03%