The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230120C00002500 | 2022-06-24 1:16PM EDT | 2.50 | 1.05 | 1.00 | 1.40 | +0.10 | +10.53% | 4 | 323 | 80.27% |
| HNST230120C00005000 | 2022-06-24 3:50PM EDT | 5.00 | 0.35 | 0.25 | 0.50 | +0.07 | +25.00% | 22 | 913 | 80.66% |
| HNST230120C00007500 | 2022-06-24 1:37PM EDT | 7.50 | 0.12 | 0.10 | 0.25 | +0.07 | +140.00% | 2 | 973 | 87.89% |
| HNST230120C00010000 | 2022-06-24 1:38PM EDT | 10.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 6 | 584 | 92.97% |
| HNST230120C00012500 | 2022-06-21 3:33PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 252 | 99.61% |
| HNST230120C00015000 | 2022-06-13 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 118 | 108.98% |
| HNST230120C00017500 | 2022-03-25 12:40PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 70 | 150.00% |
| HNST230120C00020000 | 2022-05-24 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 215 | 115.63% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST230120P00002500 | 2022-06-22 1:35PM EDT | 2.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 108 | 80.47% |
| HNST230120P00005000 | 2022-06-21 9:51AM EDT | 5.00 | 2.40 | 1.85 | 2.15 | 0.00 | - | 1 | 212 | 78.13% |
| HNST230120P00007500 | 2022-06-23 12:24PM EDT | 7.50 | 4.70 | 4.10 | 4.50 | 0.00 | - | 25 | 203 | 83.98% |
| HNST230120P00010000 | 2022-06-16 11:17AM EDT | 10.00 | 7.50 | 6.40 | 7.10 | 0.00 | - | 491 | 344 | 92.97% |
| HNST230120P00012500 | 2022-03-11 4:43PM EDT | 12.50 | 7.65 | 7.80 | 8.20 | 0.00 | - | 1 | 162 | 0.00% |
| HNST230120P00015000 | 2022-05-10 11:57AM EDT | 15.00 | 11.73 | 10.70 | 13.10 | 0.00 | - | 3 | 0 | 141.41% |
| HNST230120P00017500 | 2021-11-08 11:29AM EDT | 17.50 | 9.54 | 9.40 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| HNST230120P00020000 | 2022-03-28 9:32AM EDT | 20.00 | 15.30 | 14.50 | 18.30 | 0.00 | - | 1 | 0 | 307.03% |
© 2022 Yahoo. All rights reserved.
