Australia markets closed

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9300+0.0900 (+2.34%)
At close: 04:00PM EDT
4.0000 +0.07 (+1.78%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.470.00-221102.500.150.00-4343
0.350.00-46615.001.450.00-1091
0.130.00-156517.503.980.00-1244
0.080.00-127110.006.750.00-155
0.050.00-111812.509.050.00-12
0.050.00-8612015.0011.200.00-30
0.050.00-1020717.508.200.00--1
0.070.00-11,29920.0014.500.00-22