Australia markets open in 1 hour 33 minutes

The Honest Company, Inc. (HNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9800-0.2000 (-6.29%)
At close: 04:00PM EDT
3.0400 +0.06 (+2.01%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221118C000025002022-06-23 3:31PM EDT2.500.900.800.900.00-138585.55%
HNST221118C000050002022-06-27 9:56AM EDT5.000.200.150.200.00-211984.38%
HNST221118C000075002022-06-27 10:47AM EDT7.500.050.000.750.00-5166152.34%
HNST221118C000100002022-05-16 10:46AM EDT10.000.100.000.150.00-224115.63%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNST221118P000025002022-06-28 11:44AM EDT2.500.300.250.40-0.15-33.33%1032378.32%
HNST221118P000050002022-06-22 9:30AM EDT5.002.402.052.250.00-111676.56%
HNST221118P000075002022-06-14 12:39PM EDT7.504.804.504.700.00-134297.66%
HNST221118P000100002022-06-24 11:25AM EDT10.006.847.007.200.00-17117.19%