Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00007500 | 2024-04-03 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 363 | 106.25% |
| HNRG240816C00007500 | 2024-05-02 2:37PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 1 | 148 | 64.65% |
| HNRG241115C00007500 | 2024-05-01 9:56AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.50 | 0.00 | - | 20 | 347 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00007500 | 2024-03-25 10:01AM EDT | 2024-05-17 | 2.65 | 2.65 | 2.95 | 0.00 | - | 1 | 63 | 246.88% |
| HNRG240816P00007500 | 2024-04-17 11:08AM EDT | 2024-08-16 | 2.90 | 2.35 | 2.55 | 0.00 | - | 3 | 146 | 51.95% |
| HNRG241115P00007500 | 2024-04-26 12:25PM EDT | 2024-11-15 | 2.55 | 2.45 | 2.75 | -0.15 | -5.56% | 1 | 42 | 54.10% |
© 2024 Yahoo. All rights reserved.