Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00005000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.43 | 0.15 | 0.50 | +0.13 | +43.33% | 38 | 174 | 63.67% |
| HNRG240621C00005000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 15 | 62.11% |
| HNRG240816C00005000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.85 | 0.00 | - | 3 | 160 | 63.67% |
| HNRG241115C00005000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.20 | 0.00 | - | 10 | 51 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00005000 | 2024-04-29 1:53PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 625 | 62.50% |
| HNRG240816P00005000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 697 | 58.40% |
| HNRG241115P00005000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | -0.10 | -11.76% | 2 | 185 | 60.06% |
© 2024 Yahoo. All rights reserved.