Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00002500 | 2024-04-25 9:52AM EDT | 2024-05-17 | 2.15 | 2.50 | 2.90 | 0.00 | - | 1 | 3 | 257.81% |
| HNRG240816C00002500 | 2024-04-09 1:03PM EDT | 2024-08-16 | 2.49 | 2.45 | 2.85 | 0.00 | - | 1 | 6 | 79.69% |
| HNRG241115C00002500 | 2024-04-30 9:34AM EDT | 2024-11-15 | 2.90 | 2.65 | 3.00 | 0.00 | - | 200 | 249 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00002500 | 2024-04-17 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 253.13% |
| HNRG241115P00002500 | 2024-04-10 11:55AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 104.69% |
© 2024 Yahoo. All rights reserved.