Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00012500 | 2024-04-02 1:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 52 | 319.14% |
| HNRG240816C00012500 | 2024-03-14 2:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 157 | 123.44% |
| HNRG241115C00012500 | 2024-03-15 12:45PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 49 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00012500 | 2024-03-11 3:58PM EDT | 2024-05-17 | 4.50 | 7.60 | 7.90 | 0.00 | - | 50 | 7 | 414.06% |
| HNRG240816P00012500 | 2024-03-21 10:08AM EDT | 2024-08-16 | 7.30 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 154.88% |
© 2024 Yahoo. All rights reserved.