Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00010000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 286.72% |
| HNRG240816C00010000 | 2024-03-18 9:56AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 303 | 79.30% |
| HNRG241115C00010000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 21 | 92 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00010000 | 2023-12-27 12:36PM EDT | 2024-05-17 | 1.62 | 1.50 | 1.85 | 0.00 | - | 2 | 22 | 0.00% |
| HNRG240816P00010000 | 2024-03-27 1:03PM EDT | 2024-08-16 | 4.70 | 4.10 | 5.60 | 0.00 | - | 2 | 0 | 158.79% |
© 2024 Yahoo. All rights reserved.