Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240621C00005000 | 2024-05-30 2:19PM EDT | 2024-06-21 | 3.30 | 3.90 | 4.20 | 0.00 | - | 401 | 351 | 164.84% |
| HNRG240719C00005000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.20 | +0.70 | +20.59% | 2 | 1 | 107.81% |
| HNRG240816C00005000 | 2024-05-31 9:58AM EDT | 2024-08-16 | 3.50 | 3.90 | 4.30 | +0.25 | +7.69% | 1 | 403 | 96.88% |
| HNRG241115C00005000 | 2024-05-31 10:01AM EDT | 2024-11-15 | 3.94 | 3.90 | 4.60 | +0.05 | +1.29% | 7 | 479 | 82.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240621P00005000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 65 | 131.25% |
| HNRG240816P00005000 | 2024-05-31 1:09PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 6 | 694 | 96.09% |
| HNRG241115P00005000 | 2024-05-30 1:50PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 1,181 | 76.95% |
© 2024 Yahoo. All rights reserved.