Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240621C00010000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.40 | +0.17 | +113.33% | 124 | 14 | 76.95% |
| HNRG240719C00010000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | +0.23 | +71.88% | 22 | 61 | 62.89% |
| HNRG240816C00010000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.95 | +0.30 | +66.67% | 108 | 322 | 69.14% |
| HNRG241115C00010000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 1.10 | 1.15 | 1.50 | 0.00 | - | 41 | 153 | 70.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00010000 | 2024-03-27 1:03PM EDT | 2024-08-16 | 4.70 | 4.10 | 5.60 | 0.00 | - | 2 | 0 | 263.87% |
© 2024 Yahoo. All rights reserved.