Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG250221C00002000 | 2024-06-26 2:55PM EDT | 2.00 | 5.10 | 5.60 | 6.40 | 0.00 | - | - | 0 | 130.47% |
| HNRG250221C00007000 | 2024-06-28 1:29PM EDT | 7.00 | 2.20 | 1.80 | 2.25 | +0.21 | +10.55% | 1 | 76 | 67.38% |
| HNRG250221C00009000 | 2024-06-24 1:52PM EDT | 9.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | - | 0 | 82.91% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG250221P00005000 | 2024-06-27 10:29AM EDT | 5.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 0 | 61.72% |
| HNRG250221P00006000 | 2024-06-27 12:06PM EDT | 6.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | - | 0 | 57.81% |
| HNRG250221P00007000 | 2024-07-02 3:59PM EDT | 7.00 | 0.70 | 0.75 | 1.05 | 0.00 | - | 2 | 0 | 54.20% |
© 2024 Yahoo. All rights reserved.