Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 260 | 403 | 5.00 | 0.09 | 0.00 | - | 6 | 688 |
| 0.75 | 0.00 | - | 70 | 318 | 7.50 | 0.81 | +0.01 | +1.25% | 50 | 376 |
| 0.35 | 0.00 | - | 40 | 639 | 10.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 166 | 12.50 | 4.00 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 30 | 30 | 15.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 20 | 21 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.