HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621C00045000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 1.85 | 1.55 | 3.10 | 0.00 | - | 3 | 11 | 47.31% |
| HNI240719C00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.85 | 2.10 | 3.50 | 0.00 | - | 10 | 26 | 40.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621P00045000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 41.38% |
© 2024 Yahoo. All rights reserved.