HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00035000 | 2024-04-29 3:22PM EDT | 35.00 | 8.43 | 9.50 | 12.50 | 0.00 | - | - | 3 | 150.59% |
| HNI240517C00040000 | 2024-05-02 2:25PM EDT | 40.00 | 5.00 | 4.80 | 7.50 | +1.69 | +51.06% | 6 | 10 | 99.80% |
| HNI240517C00045000 | 2024-05-08 11:16AM EDT | 45.00 | 0.65 | 0.50 | 0.95 | +0.15 | +30.00% | 4 | 25 | 26.95% |
| HNI240517C00050000 | 2024-04-26 2:55PM EDT | 50.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.52% |
| HNI240517C00055000 | 2024-04-26 3:57PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00035000 | 2024-04-29 12:46PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 45 | 90.23% |
| HNI240517P00040000 | 2024-05-08 3:54PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | -0.40 | -72.73% | 2 | 6 | 52.73% |
| HNI240517P00045000 | 2024-05-08 3:54PM EDT | 45.00 | 0.65 | 0.00 | 0.75 | -2.42 | -78.83% | 4 | 2 | 32.32% |
© 2024 Yahoo. All rights reserved.