HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00035000 | 2024-03-18 9:31AM EDT | 2024-07-19 | 8.90 | 6.50 | 7.40 | 0.00 | - | 2 | 39 | 0.00% |
| HNI241018C00035000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 9.40 | 6.50 | 10.30 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621P00035000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| HNI240719P00035000 | 2024-04-26 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.