Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,430 |
24 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 45,545 |
23 Apr 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 466 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 610 |
18 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,652 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 11,354 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,653 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 926 |
05 Apr 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,579 |
04 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,182 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 19,477 |
27 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,900 |
26 Mar 2024 | 0.4000 | 0.4000 | 0.3975 | 0.4000 | 0.4000 | 390,310 |
25 Mar 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 703 |
22 Mar 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 0.3900 | 27,424 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 3,472 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,185 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 18,226 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,212 |
29 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,807 |
28 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 14,807 |
27 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,190 |
26 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,644 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 15,000 |
16 Feb 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 28,462 |
15 Feb 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 7,095 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,865 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,359 |
07 Feb 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,534 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 20,182 |
31 Jan 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 26,921 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,901 |
24 Jan 2024 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 0.4150 | 5,960 |
23 Jan 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 17,279 |
22 Jan 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 8 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,007 |
12 Jan 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 16,335 |
11 Jan 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4350 | 1,290 |
10 Jan 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 26,744 |
09 Jan 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 24,194 |
08 Jan 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 0.4250 | 18,366 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 382 |
03 Jan 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 9,087 |
02 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 |
29 Dec 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 1,199 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 300 |
22 Dec 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 1,550 |
21 Dec 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 164 |
20 Dec 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 0.4150 | 36,288 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 24 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,572 |
07 Dec 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,334 |
07 Dec 2023 | 0.01 Dividend | |||||
06 Dec 2023 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 0.4250 | 6,007 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |