Hanesbrands Inc (HN9.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 4.6015 | 4.6015 | 4.6015 | 4.6015 | 4.6015 | - |
| 13 June 2024 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | - |
| 12 June 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
| 11 June 2024 | 4.7375 | 4.7375 | 4.7375 | 4.7375 | 4.7375 | - |
| 10 June 2024 | 4.7865 | 4.7865 | 4.7865 | 4.7865 | 4.7865 | - |
| 07 June 2024 | 4.7965 | 4.7965 | 4.7965 | 4.7965 | 4.7965 | - |
| 06 June 2024 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | - |
| 05 June 2024 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | - |
| 04 June 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| 03 June 2024 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | - |
| 31 May 2024 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | - |
| 30 May 2024 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | - |
| 29 May 2024 | 4.3585 | 4.3585 | 4.3585 | 4.3585 | 4.3585 | - |
| 28 May 2024 | 4.6795 | 4.6795 | 4.6795 | 4.6795 | 4.6795 | - |
| 27 May 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 24 May 2024 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
| 23 May 2024 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | - |
| 22 May 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| 21 May 2024 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | - |
| 20 May 2024 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| 17 May 2024 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| 16 May 2024 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | - |
| 15 May 2024 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | - |
| 14 May 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| 13 May 2024 | 4.5775 | 4.5775 | 4.5775 | 4.5775 | 4.5775 | - |
| 10 May 2024 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | - |
| 09 May 2024 | 4.1185 | 4.1185 | 4.1185 | 4.1185 | 4.1185 | - |
| 08 May 2024 | 4.1525 | 4.1525 | 4.1525 | 4.1525 | 4.1525 | - |
| 07 May 2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | - |
| 06 May 2024 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | - |
| 03 May 2024 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | - |
| 02 May 2024 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | - |
| 30 Apr 2024 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | - |
| 29 Apr 2024 | 4.1595 | 4.1595 | 4.1595 | 4.1595 | 4.1595 | - |
| 26 Apr 2024 | 4.1695 | 4.1695 | 4.1695 | 4.1695 | 4.1695 | - |
| 25 Apr 2024 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | - |
| 24 Apr 2024 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | - |
| 23 Apr 2024 | 4.2415 | 4.2415 | 4.2415 | 4.2415 | 4.2415 | - |
| 22 Apr 2024 | 4.3445 | 4.3445 | 4.3445 | 4.3445 | 4.3445 | - |
| 19 Apr 2024 | 4.3895 | 4.3895 | 4.3895 | 4.3895 | 4.3895 | - |
| 18 Apr 2024 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | - |
| 17 Apr 2024 | 4.3765 | 4.3765 | 4.3765 | 4.3765 | 4.3765 | - |
| 16 Apr 2024 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | - |
| 15 Apr 2024 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | - |
| 12 Apr 2024 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| 11 Apr 2024 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | - |
| 10 Apr 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| 09 Apr 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 08 Apr 2024 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| 05 Apr 2024 | 4.5735 | 4.5735 | 4.5735 | 4.5735 | 4.5735 | - |
| 04 Apr 2024 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | - |
| 03 Apr 2024 | 4.6945 | 4.6945 | 4.6945 | 4.6945 | 4.6945 | - |
| 02 Apr 2024 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | - |
| 28 Mar 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| 27 Mar 2024 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| 26 Mar 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| 25 Mar 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| 22 Mar 2024 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | - |
| 21 Mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 20 Mar 2024 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | - |
| 19 Mar 2024 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | - |
| 18 Mar 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| 15 Mar 2024 | 4.8540 | 4.8540 | 4.8540 | 4.8540 | 4.8540 | - |
| 14 Mar 2024 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | - |
| 13 Mar 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| 12 Mar 2024 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | - |
| 11 Mar 2024 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | - |
| 08 Mar 2024 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | - |
| 07 Mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 06 Mar 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - |
| 05 Mar 2024 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| 04 Mar 2024 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | - |
| 01 Mar 2024 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | - |
| 29 Feb 2024 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | - |
| 28 Feb 2024 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | - |
| 27 Feb 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | - |
| 26 Feb 2024 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | - |
| 23 Feb 2024 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | - |
| 22 Feb 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| 21 Feb 2024 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | - |
| 20 Feb 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| 19 Feb 2024 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | - |
| 16 Feb 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | - |
| 15 Feb 2024 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
| 14 Feb 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| 13 Feb 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| 12 Feb 2024 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | - |
| 09 Feb 2024 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| 08 Feb 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | - |
| 07 Feb 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| 06 Feb 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| 05 Feb 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| 02 Feb 2024 | 4.3310 | 4.3310 | 4.3310 | 4.3310 | 4.3310 | - |
| 01 Feb 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| 31 Jan 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| 30 Jan 2024 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | - |
| 29 Jan 2024 | 4.1760 | 4.1760 | 4.1760 | 4.1760 | 4.1760 | - |
| 26 Jan 2024 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | - |
| 25 Jan 2024 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | - |
| 24 Jan 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.