Australia markets closed

Hanesbrands Inc (HN9.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
4.6015-0.0470 (-1.01%)
At close: 08:08AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.60154.60154.60154.60154.6015-
13 June 20244.64854.64854.64854.64854.6485-
12 June 20244.77004.77004.77004.77004.7700-
11 June 20244.73754.73754.73754.73754.7375-
10 June 20244.78654.78654.78654.78654.7865-
07 June 20244.79654.79654.79654.79654.7965-
06 June 20244.86554.86554.86554.86554.8655-
05 June 20244.62404.62404.62404.62404.6240-
04 June 20244.69804.69804.69804.69804.6980-
03 June 20244.70054.70054.70054.70054.7005-
31 May 20244.47904.47904.47904.47904.4790-
30 May 20244.38804.38804.38804.38804.3880-
29 May 20244.35854.35854.35854.35854.3585-
28 May 20244.67954.67954.67954.67954.6795-
27 May 20244.69004.69004.69004.69004.6900-
24 May 20244.55904.55904.55904.55904.5590-
23 May 20244.53804.53804.53804.53804.5380-
22 May 20244.56604.56604.56604.56604.5660-
21 May 20244.45304.45304.45304.45304.4530-
20 May 20244.59504.59504.59504.59504.5950-
17 May 20244.68504.68504.68504.68504.6850-
16 May 20244.52054.52054.52054.52054.5205-
15 May 20244.54454.54454.54454.54454.5445-
14 May 20244.55104.55104.55104.55104.5510-
13 May 20244.57754.57754.57754.57754.5775-
10 May 20244.32904.32904.32904.32904.3290-
09 May 20244.11854.11854.11854.11854.1185-
08 May 20244.15254.15254.15254.15254.1525-
07 May 20244.13704.13704.13704.13704.1370-
06 May 20244.10704.10704.10704.10704.1070-
03 May 20244.34554.34554.34554.34554.3455-
02 May 20244.21354.21354.21354.21354.2135-
30 Apr 20244.19254.19254.19254.19254.1925-
29 Apr 20244.15954.15954.15954.15954.1595-
26 Apr 20244.16954.16954.16954.16954.1695-
25 Apr 20244.47704.47704.47704.47704.4770-
24 Apr 20244.55504.55504.55504.55504.5550-
23 Apr 20244.24154.24154.24154.24154.2415-
22 Apr 20244.34454.34454.34454.34454.3445-
19 Apr 20244.38954.38954.38954.38954.3895-
18 Apr 20244.39754.39754.39754.39754.3975-
17 Apr 20244.37654.37654.37654.37654.3765-
16 Apr 20244.37604.37604.37604.37604.3760-
15 Apr 20244.53804.53804.53804.53804.5380-
12 Apr 20244.69904.69904.69904.69904.6990-
11 Apr 20244.64404.64404.64404.64404.6440-
10 Apr 20244.72604.72604.72604.72604.7260-
09 Apr 20244.68604.68604.68604.68604.6860-
08 Apr 20244.70204.70204.70204.70204.7020-
05 Apr 20244.57354.57354.57354.57354.5735-
04 Apr 20244.74354.74354.74354.74354.7435-
03 Apr 20244.69454.69454.69454.69454.6945-
02 Apr 20245.29605.29605.29605.29605.2960-
28 Mar 20245.12005.12005.12005.12005.1200-
27 Mar 20244.93504.93504.93504.93504.9350-
26 Mar 20244.90804.90804.90804.90804.9080-
25 Mar 20244.69504.69504.69504.69504.6950-
22 Mar 20244.84604.84604.84604.84604.8460-
21 Mar 20244.98004.98004.98004.98004.9800-
20 Mar 20244.92704.92704.92704.92704.9270-
19 Mar 20245.17605.17605.17605.17605.1760-
18 Mar 20245.24005.24005.24005.24005.2400-
15 Mar 20244.85404.85404.85404.85404.8540-
14 Mar 20244.84304.84304.84304.84304.8430-
13 Mar 20244.79004.79004.79004.79004.7900-
12 Mar 20244.90704.90704.90704.90704.9070-
11 Mar 20245.07405.07405.07405.07405.0740-
08 Mar 20245.05805.05805.05805.05805.0580-
07 Mar 20244.98004.98004.98004.98004.9800-
06 Mar 20245.01605.01605.01605.01605.0160-
05 Mar 20244.94404.94404.94404.94404.9440-
04 Mar 20244.98604.98604.98604.98604.9860-
01 Mar 20244.94104.94104.94104.94104.9410-
29 Feb 20244.75204.75204.75204.75204.7520-
28 Feb 20244.66804.66804.66804.66804.6680-
27 Feb 20244.49404.49404.49404.49404.4940-
26 Feb 20244.40904.40904.40904.40904.4090-
23 Feb 20244.28904.28904.28904.28904.2890-
22 Feb 20244.20404.20404.20404.20404.2040-
21 Feb 20244.16704.16704.16704.16704.1670-
20 Feb 20243.93503.93503.93503.93503.9350-
19 Feb 20243.94303.94303.94303.94303.9430-
16 Feb 20243.97103.97103.97103.97103.9710-
15 Feb 20244.37704.37704.37704.37704.3770-
14 Feb 20244.19004.19004.19004.19004.1900-
13 Feb 20244.47404.47404.47404.47404.4740-
12 Feb 20244.23204.23204.23204.23204.2320-
09 Feb 20244.19904.19904.19904.19904.1990-
08 Feb 20244.05204.05204.05204.05204.0520-
07 Feb 20244.15104.15104.15104.15104.1510-
06 Feb 20244.09004.09004.09004.09004.0900-
05 Feb 20244.38004.38004.38004.38004.3800-
02 Feb 20244.33104.33104.33104.33104.3310-
01 Feb 20244.14004.14004.14004.14004.1400-
31 Jan 20244.21904.21904.21904.21904.2190-
30 Jan 20244.24404.24404.24404.24404.2440-
29 Jan 20244.17604.17604.17604.17604.1760-
26 Jan 20244.07604.07604.07604.07604.0760-
25 Jan 20243.92203.92203.92203.92203.9220-
24 Jan 20243.92003.92003.92003.92003.9200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...