HeraMED Limited (HMD.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0170

0.0000

(0.00%)

At close: 02:50PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
24 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
23 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
22 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
19 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
17 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
11 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
10 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
09 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
04 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
03 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Apr 2024	0.0180	0.0180	0.0175	0.0175	0.0175	396,047
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0180	0.0200	0.0180	0.0200	0.0200	13,212
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,500
25 Mar 2024	0.0180	0.0190	0.0180	0.0180	0.0180	184,444
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	19,000
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	40,000
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	142,036
19 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	132,190
18 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	3,532
15 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	15,000
14 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	43,830
13 Mar 2024	0.0180	0.0230	0.0180	0.0230	0.0230	934,930
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Mar 2024	0.0170	0.0180	0.0170	0.0180	0.0180	345,797
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Mar 2024	0.0120	0.0180	0.0120	0.0180	0.0180	245,397
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0180	0.0200	0.0180	0.0200	0.0200	694,637
29 Feb 2024	0.0200	0.0200	0.0160	0.0180	0.0180	445,015
28 Feb 2024	0.0230	0.0270	0.0200	0.0200	0.0200	1,589,293
27 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	125,000
20 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	403,000
19 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	12,500
16 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,130
14 Feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	370,000
13 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	80,000
12 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	60,868
08 Feb 2024	0.0200	0.0200	0.0190	0.0190	0.0190	360,147
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	3,666
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	442,823
05 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	34,342
02 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
01 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	589,623
30 Jan 2024	0.0210	0.0210	0.0170	0.0170	0.0170	1,034,324
29 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	41
25 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	21,252
23 Jan 2024	0.0240	0.0240	0.0210	0.0210	0.0210	91,707
22 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
19 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	5,111
18 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	18,762
17 Jan 2024	0.0245	0.0245	0.0235	0.0245	0.0245	281,111
16 Jan 2024	0.0225	0.0235	0.0225	0.0235	0.0235	29,715
15 Jan 2024	0.0235	0.0235	0.0225	0.0225	0.0225	13,110
12 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	134,684
11 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	1,381
10 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
09 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	417,792
08 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	711,575
05 Jan 2024	0.0245	0.0245	0.0225	0.0225	0.0225	122,232
04 Jan 2024	0.0235	0.0235	0.0225	0.0225	0.0225	1,321,344
03 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
02 Jan 2024	0.0235	0.0254	0.0235	0.0254	0.0254	71,868
29 Dec 2023	0.0235	0.0235	0.0235	0.0235	0.0235	1,117,059
28 Dec 2023	0.0245	0.0245	0.0225	0.0225	0.0225	438,161
27 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
22 Dec 2023	0.0254	0.0254	0.0245	0.0245	0.0245	44,139
21 Dec 2023	0.0254	0.0254	0.0254	0.0254	0.0254	78,632
20 Dec 2023	0.0264	0.0264	0.0254	0.0254	0.0254	19,892
19 Dec 2023	0.0254	0.0264	0.0245	0.0254	0.0254	572,239
18 Dec 2023	0.0225	0.0254	0.0225	0.0254	0.0254	1,059,425
15 Dec 2023	0.0274	0.0274	0.0196	0.0196	0.0196	536,868
14 Dec 2023	0.0293	0.0293	0.0293	0.0293	0.0293	-
13 Dec 2023	0.0293	0.0293	0.0293	0.0293	0.0293	-
12 Dec 2023	0.0293	0.0293	0.0293	0.0293	0.0293	24,533
11 Dec 2023	0.0284	0.0293	0.0274	0.0293	0.0293	165,640
08 Dec 2023	0.0293	0.0293	0.0274	0.0284	0.0284	528,606
07 Dec 2023	0.0362	0.0362	0.0342	0.0342	0.0342	166,919
06 Dec 2023	0.0362	0.0391	0.0362	0.0391	0.0391	34,499
05 Dec 2023	0.0391	0.0391	0.0391	0.0391	0.0391	20,444
04 Dec 2023	0.0391	0.0391	0.0391	0.0391	0.0391	16,797
01 Dec 2023	0.0352	0.0391	0.0352	0.0391	0.0391	33,651
30 Nov 2023	0.0362	0.0362	0.0362	0.0362	0.0362	24,294
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,525.55-1,361.80(-1.39%)

HeraMED Limited (HMD.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,525.55
-1,361.80(-1.39%)