Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.50 | -0.18 | -25.71% | 9 | 422 | 32.91% |
| HMC240621C00035000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 21 | 99 | 25.59% |
| HMC240719C00035000 | 2024-05-07 2:19PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | -0.09 | -6.72% | 5 | 3,725 | 25.10% |
| HMC241018C00035000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.05 | 0.00 | - | 21 | 204 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00035000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.30 | +37.50% | 16 | 694 | 29.79% |
| HMC240621P00035000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.20 | +18.18% | 11 | 22 | 21.00% |
| HMC240719P00035000 | 2024-05-07 2:19PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | +0.20 | +15.38% | 7 | 3,069 | 19.04% |
| HMC241018P00035000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 2.00 | 2.20 | 2.30 | 0.00 | - | 1 | 104 | 20.97% |
© 2024 Yahoo. All rights reserved.