Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00035000 | 2024-04-26 3:19PM EDT | 35.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 15 | 405 | 29.40% |
HMC240517C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 189 | 1,914 | 44.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517P00030000 | 2024-04-26 9:33AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 9 | 15 | 39.84% |
HMC240517P00035000 | 2024-04-26 2:47PM EDT | 35.00 | 1.50 | 1.40 | 1.55 | +0.32 | +27.12% | 21 | 694 | 25.98% |
HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 6.00 | 7.20 | 0.00 | - | 1 | 100 | 66.70% |