Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 9.10 | 8.20 | 9.90 | -1.11 | -10.87% | 1 | 13 | 72.22% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 10.46 | 7.50 | 11.50 | 0.00 | - | 1 | 2 | 76.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 46.09% |
| HMC241018P00025000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 16 | 30.23% |
© 2024 Yahoo. All rights reserved.