Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00040000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HMC240621C00040000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMC240719C00040000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| HMC241018C00040000 | 2024-05-08 1:42PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC240719P00040000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMC241018P00040000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.