Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00035000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HMC240719C00035000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| HMC241018C00035000 | 2024-06-03 2:08PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HMC250117C00035000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00035000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| HMC240719P00035000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HMC241018P00035000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HMC250117P00035000 | 2024-05-24 3:39PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.