Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 3.60 | 3.30 | 4.70 | -0.10 | -2.70% | 2 | 2 | 50.54% |
| HMC240719C00030000 | 2024-05-16 12:21PM EDT | 2024-07-19 | 3.50 | 3.60 | 3.80 | 0.00 | - | 5 | 335 | 32.76% |
| HMC241018C00030000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 4.11 | 4.20 | 4.40 | 0.00 | - | 12 | 172 | 29.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00030000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 10 | 9 | 27.54% |
| HMC240719P00030000 | 2024-05-16 2:46PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,005 | 22.36% |
| HMC241018P00030000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | -0.12 | -14.63% | 3 | 104 | 23.95% |
© 2024 Yahoo. All rights reserved.