Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 9.10 | 8.10 | 8.70 | 0.00 | - | 1 | 12 | 72.56% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 10.46 | 8.50 | 10.80 | 0.00 | - | 1 | 2 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00025000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 67.19% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 53.91% |
| HMC241018P00025000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 30.71% |
| HMC250117P00025000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 28.96% |
© 2024 Yahoo. All rights reserved.