Australia markets open in 4 hours 25 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.05-1.14 (-0.77%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217C000900002023-02-03 11:56AM EST2023-02-1757.4256.7058.700.00-21177.05%
HLT230421C000900002022-08-29 8:56AM EST2023-04-2145.4035.1036.300.00--00.00%
HLT240119C000900002023-02-03 3:04PM EST2024-01-1961.6061.3064.400.00-6754.74%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230217P000900002023-01-27 9:30AM EST2023-02-170.030.000.050.00-317110.94%
HLT230421P000900002023-01-20 2:30PM EST2023-04-210.400.050.200.00-1025653.42%
HLT230616P000900002023-01-10 10:53AM EST2023-06-161.150.250.450.00-101946.00%
HLT240119P000900002023-02-01 3:03PM EST2024-01-191.471.301.450.00-1095435.94%
HLT250117P000900002023-01-17 3:01PM EST2025-01-174.902.403.500.00--132.11%