Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EST. Market open.
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00090000 | 2023-02-03 11:56AM EST | 2023-02-17 | 57.42 | 56.70 | 58.70 | 0.00 | - | 2 | 1 | 177.05% |
| HLT230421C00090000 | 2022-08-29 8:56AM EST | 2023-04-21 | 45.40 | 35.10 | 36.30 | 0.00 | - | - | 0 | 0.00% |
| HLT240119C00090000 | 2023-02-03 3:04PM EST | 2024-01-19 | 61.60 | 61.30 | 64.40 | 0.00 | - | 6 | 7 | 54.74% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00090000 | 2023-01-27 9:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 110.94% |
| HLT230421P00090000 | 2023-01-20 2:30PM EST | 2023-04-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 256 | 53.42% |
| HLT230616P00090000 | 2023-01-10 10:53AM EST | 2023-06-16 | 1.15 | 0.25 | 0.45 | 0.00 | - | 10 | 19 | 46.00% |
| HLT240119P00090000 | 2023-02-01 3:03PM EST | 2024-01-19 | 1.47 | 1.30 | 1.45 | 0.00 | - | 10 | 954 | 35.94% |
| HLT250117P00090000 | 2023-01-17 3:01PM EST | 2025-01-17 | 4.90 | 2.40 | 3.50 | 0.00 | - | - | 1 | 32.11% |
© 2023 Yahoo. All rights reserved.
