Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00085000 | 2023-02-17 12:51PM EDT | 2025-01-17 | 70.30 | 58.00 | 62.40 | 0.00 | - | 1 | 1 | 0.00% |
| HLT260116C00085000 | 2023-10-20 9:38AM EDT | 2026-01-16 | 76.20 | 90.50 | 95.50 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00085000 | 2023-12-11 11:06AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 119.43% |
| HLT250117P00085000 | 2023-07-03 10:15AM EDT | 2025-01-17 | 1.80 | 1.00 | 1.85 | 0.00 | - | 2 | 8 | 62.87% |
| HLT260116P00085000 | 2023-11-29 3:48PM EDT | 2026-01-16 | 1.51 | 0.70 | 2.20 | 0.00 | - | - | 3 | 44.31% |
© 2024 Yahoo. All rights reserved.