Australia markets open in 9 hours 2 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.28-0.91 (-0.61%)
At close: 04:03PM EST
149.50 +2.22 (+1.51%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230721C000850002022-12-20 3:24PM EST2023-07-2148.3051.3054.200.00--30.00%
HLT240119C000850002023-01-19 3:16PM EST2024-01-1955.600.000.000.00-160.00%
HLT250117C000850002023-01-18 10:48AM EST2025-01-1761.700.000.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT230421P000850002023-01-11 3:37PM EST2023-04-210.500.000.000.00-1825.00%
HLT230616P000850002023-01-03 2:41PM EST2023-06-161.260.100.450.00-11050.93%
HLT230721P000850002023-02-06 3:45PM EST2023-07-210.600.000.000.00-11012.50%
HLT240119P000850002023-01-23 2:09PM EST2024-01-191.450.000.000.00-22212.50%
HLT250117P000850002023-01-17 3:28PM EST2025-01-174.100.000.000.00--26.25%