Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230721C00085000 | 2022-12-20 3:24PM EST | 2023-07-21 | 48.30 | 51.30 | 54.20 | 0.00 | - | - | 3 | 0.00% |
| HLT240119C00085000 | 2023-01-19 3:16PM EST | 2024-01-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HLT250117C00085000 | 2023-01-18 10:48AM EST | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00085000 | 2023-01-11 3:37PM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| HLT230616P00085000 | 2023-01-03 2:41PM EST | 2023-06-16 | 1.26 | 0.10 | 0.45 | 0.00 | - | 1 | 10 | 50.93% |
| HLT230721P00085000 | 2023-02-06 3:45PM EST | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HLT240119P00085000 | 2023-01-23 2:09PM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| HLT250117P00085000 | 2023-01-17 3:28PM EST | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
