Australia markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.24+3.21 (+1.60%)
At close: 04:00PM EDT
203.00 -0.24 (-0.12%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT250117C000850002023-02-17 12:51PM EDT2025-01-1770.3058.0062.400.00-110.00%
HLT260116C000850002023-10-20 9:38AM EDT2026-01-1676.2090.5095.500.00-290.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240621P000850002023-12-11 11:06AM EDT2024-06-210.410.000.750.00-24160.45%
HLT250117P000850002023-07-03 10:15AM EDT2025-01-171.801.001.850.00-2866.11%
HLT260116P000850002023-11-29 3:48PM EDT2026-01-161.510.702.200.00--345.51%