Australia markets open in 3 hours 52 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.02+1.93 (+0.98%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315C002100002024-02-21 1:35PM EST2024-03-150.800.700.90+0.23+40.35%257620.83%
HLT240419C002100002024-02-21 12:58PM EST2024-04-192.652.652.80+0.20+8.16%91,10621.21%
HLT240621C002100002024-02-21 12:50PM EST2024-06-216.246.306.50+0.58+10.25%518123.63%
HLT240719C002100002024-02-21 11:09AM EST2024-07-197.257.507.70+0.75+11.54%305223.78%
HLT250117C002100002024-02-16 2:51PM EST2025-01-1715.8316.2017.800.00-1531,02529.49%
HLT260116C002100002024-02-13 10:04AM EST2026-01-1622.4727.8029.400.00-32130.95%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240315P002100002024-02-15 12:22PM EST2024-03-1515.3011.4013.700.00--132.80%
HLT240419P002100002024-02-02 11:25AM EST2024-04-1917.0512.4013.600.00-202020.55%
HLT240621P002100002024-02-07 2:24PM EST2024-06-2115.3014.5015.600.00--619.26%
HLT240719P002100002024-02-20 1:01PM EST2024-07-1915.9015.1015.500.00-6717.16%
HLT250117P002100002024-02-14 12:06PM EST2025-01-1724.3219.5020.000.00-51417.80%
HLT260116P002100002024-02-16 11:43AM EST2026-01-1626.1024.4025.500.00-46117.40%