Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.18 | 1.05 | 1.25 | -0.72 | -37.89% | 105 | 436 | 19.92% |
| HLT240621C00210000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | -1.00 | -22.22% | 137 | 503 | 21.03% |
| HLT240719C00210000 | 2024-04-26 3:10PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.40 | -1.05 | -16.03% | 5 | 103 | 22.15% |
| HLT241018C00210000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 12.60 | 9.40 | 11.30 | 0.00 | - | 1 | 75 | 26.15% |
| HLT250117C00210000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 18.60 | 14.30 | 16.50 | 0.00 | - | 83 | 1,170 | 28.79% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 22.50 | 23.30 | 0.00 | - | 19 | 37 | 30.78% |
| HLT260116C00210000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 32.20 | 29.60 | 31.20 | 0.00 | - | 13 | 206 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 8.57 | 8.40 | 10.70 | +1.68 | +24.38% | 2 | 315 | 29.49% |
| HLT240621P00210000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 10.00 | 10.00 | 10.30 | +0.60 | +6.38% | 3 | 313 | 16.89% |
| HLT240719P00210000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 10.60 | 10.90 | 11.40 | +0.70 | +7.07% | 3 | 117 | 17.01% |
| HLT241018P00210000 | 2024-04-17 9:44AM EDT | 2024-10-18 | 16.00 | 14.10 | 14.60 | 0.00 | - | 7 | 36 | 17.86% |
| HLT250117P00210000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 19.00 | 16.70 | 18.00 | 0.00 | - | 22 | 1,184 | 19.53% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 22.80 | 23.80 | 0.00 | - | 1 | 89 | 18.21% |
© 2024 Yahoo. All rights reserved.