Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 5 | 69 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 73 |
| 40.89 | 0.00 | - | 17 | 61 | 2024-06-21 | 0.55 | 0.00 | - | 6 | 130 |
| 25.97 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-10-18 | 4.90 | 0.00 | - | 1 | 34 |
| 38.30 | 0.00 | - | 1 | 279 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 574 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 1 | 6 |
| 42.70 | 0.00 | - | 50 | 27 | 2026-01-16 | 12.40 | 0.00 | - | 82 | 131 |
© 2024 Yahoo. All rights reserved.